Stock F&O Snapshot
This table is compact on purpose. It now prefers real nearest-futures price, OI, OI change, and buildup classification where available, while still degrading cleanly if a futures path is missing.
Tracked Names
20
The stock F&O hub starts with liquid names so the page stays useful and fast.
Live Rows
19
These rows are sourced from the live market layer and enriched with nearest-futures contracts where available.
Missing Rows
1
Symbols skipped because live quote data was not available in the current pass.
Real F&O
19
Rows already carrying real futures price, OI, OI change, and buildup classification.
How To Read Phase 1
This public stock-F&O page is intentionally honest. It uses real futures/OI where possible and only falls back to the lighter spot-led model when a contract lookup is unavailable.
Long Buildup
Price strength with expanding OI is grouped here first when the futures contract is available.
Short Buildup
Price weakness with expanding OI is grouped here first when the futures contract is available.
Short Covering
Price recovery with contracting OI is grouped here so users can spot reversal-style names.
Long Unwinding
Price pressure with contracting OI is grouped here so users can spot fading names.
F&O Stock Table
Spot and day change are live. Futures price, premium or discount, OI, and OI change now populate from the nearest futures contract where available, and only stay pending for rows that miss the real F&O path.
| Symbol | Spot | Day Change | Futures | Premium/Discount | OI | OI Change | Buildup | Volume |
|---|---|---|---|---|---|---|---|---|
| ONGC | 243.65 | -1.04% | 244.80 | +1.15 | 9.11 Cr | +54.27 L | Short Buildup | 1.27 Cr |
| HDFCBANK | 777.35 | +0.63% | 766.75 | -10.60 | 37.82 Cr | +52.30 L | Long Buildup | 4.05 Cr |
| KOTAKBANK | 405.75 | +0.61% | 406.25 | +0.50 | 17.32 Cr | +37.66 L | Long Buildup | 1.45 Cr |
| TATASTEEL | 197.28 | -0.29% | 198.00 | +0.72 | 19.63 Cr | +37.23 L | Short Buildup | 1.66 Cr |
| WIPRO | 181.38 | +0.69% | 180.75 | -0.63 | 29.76 Cr | +37.14 L | Long Buildup | 1.94 Cr |
| SBIN | 1020.85 | +0.36% | 1025.50 | +4.65 | 8.25 Cr | +32.83 L | Long Buildup | 1.23 Cr |
| ITC | 287.90 | +0.98% | 288.70 | +0.80 | 15.71 Cr | +24.37 L | Long Buildup | 1.12 Cr |
| ICICIBANK | 1327.60 | -0.98% | 1334.60 | +7.00 | 13.92 Cr | +21.29 L | Short Buildup | 1.63 Cr |
| RELIANCE | 1307.00 | +1.08% | 1311.70 | +4.70 | 12.20 Cr | +19.36 L | Long Buildup | 1.53 Cr |
| INFY | 1134.90 | +1.66% | 1140.50 | +5.60 | 8.81 Cr | +16.62 L | Long Buildup | 81.10 L |
| AXISBANK | 1368.30 | +0.88% | 1369.10 | +0.80 | 6.01 Cr | +12.16 L | Long Buildup | 78.59 L |
| LT | 4169.80 | +2.98% | 4175.00 | +5.20 | 1.39 Cr | +5.75 L | Long Buildup | 42.35 L |
| M&M | 3134.30 | +3.00% | 3141.50 | +7.20 | 1.82 Cr | +5.66 L | Long Buildup | 31.59 L |
| TCS | 2162.00 | +0.03% | 2173.00 | +11.00 | 4.19 Cr | +4.64 L | Long Buildup | 29.47 L |
| HCLTECH | 1119.30 | +0.87% | 1125.70 | +6.40 | 3.54 Cr | +3.33 L | Long Buildup | 23.00 L |
| BAJFINANCE | 942.30 | +2.61% | 937.95 | -4.35 | 7.85 Cr | +2.06 L | Long Buildup | 1.12 Cr |
| MARUTI | 13805.00 | +3.28% | 13870.00 | +65.00 | 33.85 L | +1.91 L | Long Buildup | 7.15 L |
| BHARTIARTL | 1841.20 | +1.03% | 1849.90 | +8.70 | 5.27 Cr | +1.63 L | Long Buildup | 49.14 L |
| SUNPHARMA | 1806.00 | -0.09% | 1810.90 | +4.90 | 2.19 Cr | +1.52 L | Short Buildup | 14.83 L |
Page Notes
These notes keep the page practical for the public while setting the right expectation for the deeper F&O layer.
What Is Real
19
These rows are already carrying the deeper stock-derivatives layer.
- Spot price
- Nearest futures price
- Premium or discount
- Open interest
- OI change
- Real buildup classification
- Links back to public stock pages
What Still Falls Back
0
Only these rows still rely on the lighter market path when the futures lookup is missing.
- Spot price and day move remain live
- Fallback buildup still stays visible
- Missing futures or OI values are left pending instead of guessed
Public Module Note
This is a public stock-F&O discovery page first, not a cloned dealing terminal. It now carries a real futures/OI layer for the tracked universe and still stays readable enough for public use.
Inline Sponsor Slot
Space for Ads
Space for Ads